Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 3.0 | 3.02 | 2.81 | 2.96 | 59.31 Thousand |
| 25 Jul, 2022 | 3.15 | 3.15 | 3.05 | 3.05 | 3188.00 |
| 22 Jul, 2022 | 3.06 | 3.07 | 3.05 | 3.07 | 5000.00 |
| 21 Jul, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 Jul, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 19 Jul, 2022 | 3.09 | 3.17 | 3.09 | 3.14 | 2365.00 |
| 18 Jul, 2022 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 Jul, 2022 | 3.06 | 3.21 | 3.04 | 3.21 | 3512.00 |
| 14 Jul, 2022 | 3.09 | 3.12 | 3.09 | 3.12 | 650.00 |
| 13 Jul, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | - |
FQT
FRA
FRE
FOO
FPE
FPE3