Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 11 Jul, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 Jul, 2022 | 3.1 | 3.15 | 3.1 | 3.15 | 6.00 |
| 07 Jul, 2022 | 3.11 | 3.14 | 3.11 | 3.14 | 1200.00 |
| 06 Jul, 2022 | 3.24 | 3.24 | 3.12 | 3.15 | 4037.00 |
| 05 Jul, 2022 | 3.24 | 3.24 | 3.16 | 3.2 | 3651.00 |
| 04 Jul, 2022 | 3.17 | 3.21 | 3.17 | 3.21 | 15.00 |
| 01 Jul, 2022 | 3.25 | 3.25 | 3.2 | 3.21 | 1392.00 |
| 30 Jun, 2022 | 3.25 | 3.25 | 3.23 | 3.23 | 435.00 |
| 29 Jun, 2022 | 3.25 | 3.37 | 3.2 | 3.33 | 1092.00 |
FQT
FRA
FRE
FOO
FPE
FPE3