Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 3.38 | 3.42 | 3.3 | 3.34 | 16.95 Thousand |
| 13 Jun, 2022 | 3.36 | 3.4 | 3.25 | 3.3 | 21.8 Thousand |
| 10 Jun, 2022 | 3.39 | 3.44 | 3.3 | 3.3 | 6995.00 |
| 09 Jun, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 3040.00 |
| 08 Jun, 2022 | 3.26 | 3.45 | 3.26 | 3.4 | 22.57 Thousand |
| 07 Jun, 2022 | 3.2 | 3.22 | 3.19 | 3.19 | 195.00 |
| 06 Jun, 2022 | 3.15 | 3.15 | 3.14 | 3.14 | 766.00 |
| 03 Jun, 2022 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 02 Jun, 2022 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 01 Jun, 2022 | 3.26 | 3.27 | 3.19 | 3.23 | 2762.00 |
FQT
FRA
FRE
FOO
FPE
FPE3