Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 May, 2022 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 27 May, 2022 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 26 May, 2022 | 3.25 | 3.36 | 3.19 | 3.36 | 4729.00 |
| 25 May, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 May, 2022 | 3.04 | 3.05 | 3.01 | 3.01 | 4686.00 |
| 23 May, 2022 | 2.99 | 3.04 | 2.99 | 3.03 | 1231.00 |
| 20 May, 2022 | 2.92 | 2.94 | 2.92 | 2.94 | 4775.00 |
| 19 May, 2022 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 18 May, 2022 | 3.0 | 3.0 | 2.98 | 2.98 | 1825.00 |
FQT
FRA
FRE
FOO
FPE
FPE3