Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 3.15 | 3.15 | 3.08 | 3.09 | 1031.00 |
| 22 Aug, 2022 | 3.19 | 3.19 | 3.1 | 3.1 | 13.2 Thousand |
| 19 Aug, 2022 | 3.21 | 3.25 | 3.21 | 3.22 | 4366.00 |
| 18 Aug, 2022 | 3.18 | 3.2 | 3.18 | 3.2 | 5531.00 |
| 17 Aug, 2022 | 3.26 | 3.29 | 3.2 | 3.2 | 7829.00 |
| 16 Aug, 2022 | 3.2 | 3.23 | 3.2 | 3.23 | 4434.00 |
| 15 Aug, 2022 | 3.25 | 3.25 | 3.19 | 3.22 | 6804.00 |
| 12 Aug, 2022 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 11 Aug, 2022 | 3.17 | 3.22 | 3.17 | 3.22 | 10.19 Thousand |
| 10 Aug, 2022 | 3.22 | 3.26 | 3.13 | 3.13 | 3820.00 |
FQT
FRA
FRE
FOO
FPE
FPE3