Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 05 Sep, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 02 Sep, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 1500.00 |
| 01 Sep, 2022 | 3.3 | 3.3 | 3.1 | 3.15 | 19.41 Thousand |
| 31 Aug, 2022 | 3.2 | 3.2 | 3.16 | 3.16 | 5.00 |
| 30 Aug, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Aug, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Aug, 2022 | 3.19 | 3.19 | 3.16 | 3.16 | 2835.00 |
| 25 Aug, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 24 Aug, 2022 | 3.1 | 3.18 | 3.1 | 3.15 | 4761.00 |
FQT
FRA
FRE
FOO
FPE
FPE3