Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 2.94 2.94 2.85 2.93 13.26 Thousand
03 Oct, 2022 3.0 3.0 3.0 3.0 -
30 Sep, 2022 2.86 3.02 2.86 3.02 3021.00
29 Sep, 2022 2.91 2.91 2.86 2.91 2420.00
28 Sep, 2022 2.99 2.99 2.99 2.99 -
27 Sep, 2022 2.95 3.04 2.95 3.0 500.00
26 Sep, 2022 3.02 3.02 2.92 3.0 6239.00
23 Sep, 2022 3.04 3.07 3.04 3.07 2193.00
22 Sep, 2022 3.12 3.12 3.12 3.12 -
21 Sep, 2022 3.14 3.14 3.14 3.14 -