Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 2.94 2.94 2.94 2.94 -
17 Oct, 2022 2.94 2.94 2.94 2.94 -
14 Oct, 2022 2.84 2.94 2.84 2.9 8145.00
13 Oct, 2022 2.8 2.84 2.76 2.76 10.84 Thousand
12 Oct, 2022 2.79 2.79 2.79 2.79 -
11 Oct, 2022 2.79 2.79 2.79 2.79 -
10 Oct, 2022 2.85 2.85 2.79 2.8 2000.00
07 Oct, 2022 2.84 2.84 2.84 2.84 -
06 Oct, 2022 2.78 2.82 2.78 2.82 6510.00
05 Oct, 2022 2.86 2.86 2.78 2.78 9316.00