Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 3.2 | 3.2 | 3.14 | 3.14 | 3488.00 |
| 14 Nov, 2022 | 3.18 | 3.29 | 3.03 | 3.29 | 24.83 Thousand |
| 11 Nov, 2022 | 3.1 | 3.15 | 3.06 | 3.15 | 14.35 Thousand |
| 10 Nov, 2022 | 3.18 | 3.2 | 3.18 | 3.18 | 3115.00 |
| 09 Nov, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 Nov, 2022 | 3.18 | 3.18 | 3.16 | 3.16 | 3919.00 |
| 07 Nov, 2022 | 3.05 | 3.1 | 3.05 | 3.1 | 10.09 Thousand |
| 04 Nov, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 03 Nov, 2022 | 3.15 | 3.16 | 3.07 | 3.1 | 8578.00 |
| 02 Nov, 2022 | 3.15 | 3.22 | 3.15 | 3.22 | 1502.00 |
FQT
FRA
FRE
FOO
FPE
FPE3