Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3.28 | 3.35 | 3.2 | 3.35 | 28.4 Thousand |
| 12 Dec, 2022 | 3.3 | 3.3 | 3.26 | 3.26 | 14.00 |
| 09 Dec, 2022 | 3.25 | 3.25 | 3.2 | 3.23 | 1365.00 |
| 08 Dec, 2022 | 3.29 | 3.29 | 3.26 | 3.26 | 271.00 |
| 07 Dec, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Dec, 2022 | 3.3 | 3.3 | 3.23 | 3.23 | 2883.00 |
| 05 Dec, 2022 | 3.23 | 3.3 | 3.22 | 3.27 | 8476.00 |
| 02 Dec, 2022 | 3.24 | 3.35 | 3.24 | 3.26 | 9825.00 |
| 01 Dec, 2022 | 3.2 | 3.35 | 3.2 | 3.21 | 16.76 Thousand |
| 30 Nov, 2022 | 3.09 | 3.31 | 3.09 | 3.28 | 105.37 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3