Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.58 | 3.59 | 3.5 | 3.56 | 25.66 Thousand |
| 10 Jan, 2023 | 3.64 | 3.71 | 3.53 | 3.54 | 10.78 Thousand |
| 09 Jan, 2023 | 3.55 | 3.71 | 3.51 | 3.63 | 8999.00 |
| 06 Jan, 2023 | 3.42 | 3.56 | 3.42 | 3.52 | 712.00 |
| 05 Jan, 2023 | 3.4 | 3.47 | 3.4 | 3.44 | 4564.00 |
| 04 Jan, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 03 Jan, 2023 | 3.47 | 3.47 | 3.41 | 3.44 | 2631.00 |
| 02 Jan, 2023 | 3.46 | 3.47 | 3.44 | 3.44 | 119.00 |
| 30 Dec, 2022 | 3.49 | 3.5 | 3.41 | 3.45 | 41.71 Thousand |
| 29 Dec, 2022 | 3.38 | 3.47 | 3.38 | 3.39 | 145.00 |
FQT
FRA
FRE
FOO
FPE
FPE3