Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3.56 | 3.58 | 3.56 | 3.58 | 6796.00 |
| 24 Jan, 2023 | 3.5 | 3.58 | 3.48 | 3.48 | 12.3 Thousand |
| 23 Jan, 2023 | 3.53 | 3.58 | 3.51 | 3.55 | 2595.00 |
| 20 Jan, 2023 | 3.59 | 3.59 | 3.58 | 3.58 | 555.00 |
| 19 Jan, 2023 | 3.6 | 3.66 | 3.56 | 3.62 | 24.1 Thousand |
| 18 Jan, 2023 | 3.71 | 3.72 | 3.53 | 3.7 | 23.62 Thousand |
| 17 Jan, 2023 | 3.61 | 3.7 | 3.61 | 3.67 | 1117.00 |
| 16 Jan, 2023 | 3.52 | 3.65 | 3.51 | 3.65 | 5817.00 |
| 13 Jan, 2023 | 3.63 | 3.71 | 3.61 | 3.61 | 2032.00 |
| 12 Jan, 2023 | 3.62 | 3.7 | 3.59 | 3.64 | 15.88 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3