Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3.4 | 3.45 | 3.39 | 3.45 | 1750.00 |
| 21 Feb, 2023 | 3.39 | 3.49 | 3.39 | 3.49 | 2046.00 |
| 20 Feb, 2023 | 3.57 | 3.59 | 3.39 | 3.49 | 12.63 Thousand |
| 17 Feb, 2023 | 3.56 | 3.62 | 3.56 | 3.59 | 4.00 |
| 16 Feb, 2023 | 3.57 | 3.62 | 3.57 | 3.62 | 2300.00 |
| 15 Feb, 2023 | 3.58 | 3.68 | 3.58 | 3.68 | 1135.00 |
| 14 Feb, 2023 | 3.56 | 3.67 | 3.56 | 3.67 | 5550.00 |
| 13 Feb, 2023 | 3.67 | 3.67 | 3.6 | 3.64 | 200.00 |
| 10 Feb, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Feb, 2023 | 3.57 | 3.62 | 3.57 | 3.62 | 4733.00 |
FQT
FRA
FRE
FOO
FPE
FPE3