Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 3.58 | 3.6 | 3.57 | 3.59 | 2003.00 |
| 07 Feb, 2023 | 3.6 | 3.68 | 3.59 | 3.68 | 10.26 Thousand |
| 06 Feb, 2023 | 3.67 | 3.67 | 3.63 | 3.63 | 3348.00 |
| 03 Feb, 2023 | 3.69 | 3.77 | 3.66 | 3.67 | 11.07 Thousand |
| 02 Feb, 2023 | 3.74 | 3.74 | 3.69 | 3.69 | 3462.00 |
| 01 Feb, 2023 | 3.74 | 3.76 | 3.71 | 3.71 | 7298.00 |
| 31 Jan, 2023 | 3.62 | 3.77 | 3.62 | 3.64 | 11.25 Thousand |
| 30 Jan, 2023 | 3.59 | 3.59 | 3.55 | 3.55 | 10.93 Thousand |
| 27 Jan, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 26 Jan, 2023 | 3.5 | 3.58 | 3.5 | 3.54 | 4753.00 |
FQT
FRA
FRE
FOO
FPE
FPE3