Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 07 Mar, 2023 | 3.42 | 3.45 | 3.42 | 3.45 | 1000.00 |
| 06 Mar, 2023 | 3.47 | 3.48 | 3.46 | 3.46 | 11.94 Thousand |
| 03 Mar, 2023 | 3.42 | 3.51 | 3.42 | 3.42 | 500.00 |
| 02 Mar, 2023 | 3.4 | 3.42 | 3.4 | 3.42 | 2442.00 |
| 01 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Feb, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 Feb, 2023 | 3.53 | 3.53 | 3.38 | 3.52 | 4671.00 |
| 24 Feb, 2023 | 3.37 | 3.47 | 3.37 | 3.43 | 2338.00 |
| 23 Feb, 2023 | 3.4 | 3.49 | 3.39 | 3.45 | 4769.00 |
FQT
FRA
FRE
FOO
FPE
FPE3