Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 3.08 | 3.08 | 3.0 | 3.01 | 27.79 Thousand |
| 28 Nov, 2022 | 3.09 | 3.13 | 3.0 | 3.0 | 22.15 Thousand |
| 25 Nov, 2022 | 3.05 | 3.09 | 2.94 | 3.0 | 282.19 Thousand |
| 24 Nov, 2022 | 3.2 | 3.26 | 3.0 | 3.05 | 188.68 Thousand |
| 23 Nov, 2022 | 3.11 | 3.19 | 3.01 | 3.14 | 35.06 Thousand |
| 22 Nov, 2022 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 21 Nov, 2022 | 3.19 | 3.22 | 3.19 | 3.2 | 1756.00 |
| 18 Nov, 2022 | 3.12 | 3.22 | 3.07 | 3.22 | 5024.00 |
| 17 Nov, 2022 | 3.16 | 3.19 | 3.15 | 3.19 | 10 Thousand |
| 16 Nov, 2022 | 3.19 | 3.2 | 3.05 | 3.2 | 26.63 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3