Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.26 | 3.3 | 3.07 | 3.23 | 18.85 Thousand |
| 31 Oct, 2022 | 3.26 | 3.26 | 3.17 | 3.26 | 3460.00 |
| 28 Oct, 2022 | 2.99 | 3.27 | 2.94 | 3.27 | 35.45 Thousand |
| 27 Oct, 2022 | 3.02 | 3.03 | 3.02 | 3.03 | 621.00 |
| 26 Oct, 2022 | 3.0 | 3.05 | 3.0 | 3.05 | 1557.00 |
| 25 Oct, 2022 | 3.03 | 3.09 | 2.95 | 3.08 | 28.12 Thousand |
| 24 Oct, 2022 | 2.9 | 3.0 | 2.9 | 2.98 | 1354.00 |
| 21 Oct, 2022 | 2.97 | 2.97 | 2.94 | 2.94 | 1700.00 |
| 20 Oct, 2022 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 19 Oct, 2022 | 2.87 | 2.9 | 2.87 | 2.9 | 2023.00 |
FQT
FRA
FRE
FOO
FPE
FPE3