Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 19 Sep, 2022 | 3.18 | 3.18 | 3.13 | 3.13 | 2340.00 |
| 16 Sep, 2022 | 3.11 | 3.14 | 3.09 | 3.09 | 2162.00 |
| 15 Sep, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Sep, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Sep, 2022 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 12 Sep, 2022 | 3.2 | 3.2 | 3.19 | 3.19 | 1195.00 |
| 09 Sep, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 Sep, 2022 | 3.09 | 3.14 | 3.09 | 3.14 | 12.76 Thousand |
| 07 Sep, 2022 | 3.04 | 3.04 | 3.04 | 3.04 | - |
FQT
FRA
FRE
FOO
FPE
FPE3