Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 02 Jun, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 01 Jun, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 31 May, 2023 | 3.6 | 3.6 | 3.42 | 3.42 | 2029.00 |
| 30 May, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 May, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 May, 2023 | 3.56 | 3.56 | 3.44 | 3.5 | 6342.00 |
| 25 May, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 24 May, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 600.00 |
| 23 May, 2023 | 3.58 | 3.6 | 3.44 | 3.5 | 24.55 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3