Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3.2 | 3.2 | 3.12 | 3.18 | 2341.00 |
| 30 Jun, 2023 | 3.22 | 3.32 | 3.22 | 3.32 | 357.00 |
| 29 Jun, 2023 | 3.14 | 3.16 | 3.1 | 3.1 | 5414.00 |
| 28 Jun, 2023 | 3.2 | 3.28 | 3.14 | 3.22 | 20.07 Thousand |
| 27 Jun, 2023 | 3.26 | 3.32 | 3.14 | 3.32 | 12.58 Thousand |
| 26 Jun, 2023 | 3.4 | 3.4 | 3.26 | 3.3 | 529.00 |
| 23 Jun, 2023 | 3.3 | 3.3 | 3.22 | 3.3 | 3203.00 |
| 22 Jun, 2023 | 3.3 | 3.3 | 3.22 | 3.28 | 1750.00 |
| 21 Jun, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 20 Jun, 2023 | 3.36 | 3.36 | 3.22 | 3.22 | 1055.00 |
FQT
FRA
FRE
FOO
FPE
FPE3