Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.22 | 3.36 | 3.22 | 3.36 | 2501.00 |
| 28 Jul, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Jul, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Jul, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 25 Jul, 2023 | 3.4 | 3.4 | 3.26 | 3.26 | 4590.00 |
| 24 Jul, 2023 | 3.3 | 3.42 | 3.28 | 3.4 | 3694.00 |
| 21 Jul, 2023 | 3.44 | 3.44 | 3.26 | 3.3 | 4457.00 |
| 20 Jul, 2023 | 3.38 | 3.54 | 3.38 | 3.46 | 11.53 Thousand |
| 19 Jul, 2023 | 3.14 | 3.36 | 3.14 | 3.36 | 26.91 Thousand |
| 18 Jul, 2023 | 3.3 | 3.4 | 3.2 | 3.2 | 7412.00 |
FQT
FRA
FRE
FOO
FPE
FPE3