Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.32 | 3.32 | 3.28 | 3.28 | 1407.00 |
| 25 Aug, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 24 Aug, 2023 | 3.32 | 3.32 | 3.28 | 3.28 | 100.00 |
| 23 Aug, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 22 Aug, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 21 Aug, 2023 | 3.12 | 3.28 | 3.12 | 3.28 | 283.00 |
| 18 Aug, 2023 | 3.16 | 3.22 | 3.16 | 3.22 | 50.00 |
| 17 Aug, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 Aug, 2023 | 3.32 | 3.32 | 3.24 | 3.24 | 928.00 |
| 15 Aug, 2023 | 3.2 | 3.3 | 3.14 | 3.26 | 3617.00 |
FQT
FRA
FRE
FOO
FPE
FPE3