Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.06 | 3.12 | 3.06 | 3.12 | 120.00 |
| 08 Sep, 2023 | 3.2 | 3.2 | 3.08 | 3.08 | 1189.00 |
| 07 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Sep, 2023 | 3.24 | 3.24 | 3.14 | 3.14 | 2888.00 |
| 05 Sep, 2023 | 3.28 | 3.28 | 3.26 | 3.26 | 3288.00 |
| 04 Sep, 2023 | 3.3 | 3.3 | 3.24 | 3.24 | 200.00 |
| 01 Sep, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 5276.00 |
| 31 Aug, 2023 | 3.28 | 3.28 | 3.22 | 3.22 | 1050.00 |
| 30 Aug, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 29 Aug, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
FQT
FRA
FRE
FOO
FPE
FPE3