Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 250.00 |
| 22 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Sep, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 250.00 |
| 20 Sep, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 4.00 |
| 19 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Sep, 2023 | 3.06 | 3.06 | 3.04 | 3.06 | 850.00 |
| 15 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 14 Sep, 2023 | 3.1 | 3.1 | 3.04 | 3.06 | 2226.00 |
| 13 Sep, 2023 | 3.18 | 3.18 | 3.06 | 3.1 | 1700.00 |
| 12 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
FQT
FRA
FRE
FOO
FPE
FPE3