Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3.2 | 3.3 | 3.2 | 3.3 | 820.00 |
| 11 Aug, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 10 Aug, 2023 | 3.3 | 3.34 | 3.3 | 3.34 | 2288.00 |
| 09 Aug, 2023 | 3.36 | 3.36 | 3.2 | 3.2 | 1477.00 |
| 08 Aug, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 07 Aug, 2023 | 3.36 | 3.36 | 3.26 | 3.3 | 1333.00 |
| 04 Aug, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Aug, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 281.00 |
| 02 Aug, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 01 Aug, 2023 | 3.34 | 3.34 | 3.22 | 3.3 | 1383.00 |
FQT
FRA
FRE
FOO
FPE
FPE3