Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 3.4 | 3.5 | 3.26 | 3.36 | 5502.00 |
| 14 Jul, 2023 | 3.5 | 3.6 | 3.3 | 3.3 | 34.11 Thousand |
| 13 Jul, 2023 | 3.44 | 3.48 | 3.4 | 3.4 | 2520.00 |
| 12 Jul, 2023 | 3.38 | 3.38 | 3.34 | 3.34 | 776.00 |
| 11 Jul, 2023 | 3.34 | 3.34 | 3.32 | 3.32 | 1100.00 |
| 10 Jul, 2023 | 3.28 | 3.34 | 3.28 | 3.34 | 1405.00 |
| 07 Jul, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1200.00 |
| 06 Jul, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 500.00 |
| 05 Jul, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 04 Jul, 2023 | 3.16 | 3.3 | 3.14 | 3.3 | 3850.00 |
FQT
FRA
FRE
FOO
FPE
FPE3