Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3.4 | 3.4 | 3.3 | 3.38 | 12.49 Thousand |
| 16 Jun, 2023 | 3.36 | 3.36 | 3.26 | 3.3 | 9348.00 |
| 15 Jun, 2023 | 3.38 | 3.38 | 3.28 | 3.3 | 6936.00 |
| 14 Jun, 2023 | 3.38 | 3.4 | 3.3 | 3.36 | 5829.00 |
| 13 Jun, 2023 | 3.38 | 3.38 | 3.34 | 3.34 | 4871.00 |
| 12 Jun, 2023 | 3.4 | 3.4 | 3.36 | 3.36 | 8856.00 |
| 09 Jun, 2023 | 3.36 | 3.42 | 3.3 | 3.36 | 3078.00 |
| 08 Jun, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 07 Jun, 2023 | 3.4 | 3.44 | 3.4 | 3.44 | 550.00 |
| 06 Jun, 2023 | 3.36 | 3.4 | 3.3 | 3.3 | 27.71 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3