Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 3.5 3.5 3.5 3.5 -
19 May, 2023 3.52 3.52 3.52 3.52 -
18 May, 2023 3.46 3.46 3.46 3.46 -
17 May, 2023 3.5 3.5 3.44 3.44 471.00
16 May, 2023 3.5 3.54 3.5 3.54 1479.00
15 May, 2023 3.48 3.54 3.42 3.42 900.00
12 May, 2023 3.48 3.48 3.48 3.48 -
11 May, 2023 3.48 3.48 3.44 3.46 5924.00
10 May, 2023 3.54 3.56 3.54 3.56 576.00
09 May, 2023 3.54 3.54 3.52 3.52 172.00