Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.48 | 3.54 | 3.42 | 3.54 | 5406.00 |
| 05 May, 2023 | 3.52 | 3.54 | 3.5 | 3.54 | 1300.00 |
| 04 May, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 03 May, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 02 May, 2023 | 3.58 | 3.6 | 3.58 | 3.6 | 5042.00 |
| 28 Apr, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 3120.00 |
| 27 Apr, 2023 | 3.68 | 3.68 | 3.5 | 3.6 | 7433.00 |
| 26 Apr, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 25 Apr, 2023 | 3.52 | 3.58 | 3.52 | 3.58 | 50.00 |
| 24 Apr, 2023 | 3.46 | 3.58 | 3.46 | 3.58 | 2501.00 |
FQT
FRA
FRE
FOO
FPE
FPE3