Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 19.0 19.0 19.0 19.0 847.00
27 Mar, 2007 19.0 19.25 18.65 19.0 12.3 Thousand
26 Mar, 2007 19.0 19.0 19.0 19.0 1791.00
23 Mar, 2007 19.04 19.76 19.0 19.0 1210.00
22 Mar, 2007 19.0 19.0 19.0 19.0 100.00
21 Mar, 2007 19.25 19.25 18.62 18.62 2002.00
20 Mar, 2007 18.94 19.25 18.94 19.25 895.00
19 Mar, 2007 18.79 19.0 18.59 19.0 1815.00
16 Mar, 2007 19.0 19.05 18.45 18.45 3420.00
15 Mar, 2007 19.21 19.21 18.51 18.6 2545.00