Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 19.3 19.3 19.3 19.3 2011.00
27 Feb, 2007 19.5 19.5 19.42 19.5 5080.00
26 Feb, 2007 19.88 19.99 19.81 19.96 3257.00
23 Feb, 2007 19.86 19.88 19.0 19.88 5576.00
22 Feb, 2007 20.0 20.0 20.0 20.0 1600.00
21 Feb, 2007 20.0 20.0 20.0 20.0 894.00
20 Feb, 2007 20.2 20.2 20.0 20.1 5478.00
19 Feb, 2007 20.2 20.2 20.2 20.2 120.00
16 Feb, 2007 20.2 20.2 20.2 20.2 3218.00
15 Feb, 2007 20.2 20.2 20.2 20.2 1095.00