Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 19.8 19.8 19.8 19.8 248.00
30 Jan, 2007 19.5 19.5 19.5 19.5 3000.00
29 Jan, 2007 19.5 19.7 19.5 19.7 1080.00
26 Jan, 2007 19.79 19.8 19.5 19.7 15.36 Thousand
25 Jan, 2007 19.7 19.8 19.7 19.8 6482.00
24 Jan, 2007 19.5 19.7 19.5 19.7 710.00
23 Jan, 2007 19.45 19.59 19.45 19.5 5082.00
22 Jan, 2007 19.7 19.7 19.4 19.55 643.00
19 Jan, 2007 19.14 19.5 19.14 19.45 32.08 Thousand
18 Jan, 2007 19.0 19.1 19.0 19.1 19.12 Thousand