Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 3492.00 |
| 02 Jan, 2007 | 19.46 | 19.46 | 19.25 | 19.25 | 650.00 |
| 29 Dec, 2006 | 19.0 | 19.24 | 19.0 | 19.24 | 640.00 |
| 28 Dec, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 600.00 |
| 27 Dec, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 11.00 |
| 22 Dec, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 17.6 Thousand |
| 21 Dec, 2006 | 19.0 | 19.18 | 19.0 | 19.0 | 31.52 Thousand |
| 20 Dec, 2006 | 19.19 | 19.2 | 19.18 | 19.2 | 4306.00 |
| 19 Dec, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 100.00 |
| 18 Dec, 2006 | 19.3 | 19.3 | 19.02 | 19.25 | 36.5 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3