Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 19.0 19.0 19.0 19.0 3874.00
16 Jan, 2007 18.99 19.0 18.9 19.0 6605.00
15 Jan, 2007 19.0 19.0 18.55 18.8 3810.00
12 Jan, 2007 19.19 19.2 19.19 19.2 380.00
11 Jan, 2007 19.2 19.2 19.2 19.2 95.00
10 Jan, 2007 19.2 19.2 19.2 19.2 50.00
09 Jan, 2007 19.0 19.0 19.0 19.0 7500.00
08 Jan, 2007 19.2 19.2 19.2 19.2 65.00
05 Jan, 2007 19.24 19.25 18.86 19.25 411.00
04 Jan, 2007 19.25 19.25 19.15 19.25 1800.00