Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 19.3 19.34 19.0 19.34 1983.00
13 Mar, 2007 19.7 19.7 19.7 19.7 10.00
12 Mar, 2007 19.5 19.5 19.5 19.5 10.00
09 Mar, 2007 19.3 19.5 19.3 19.5 1100.00
08 Mar, 2007 19.7 19.7 19.3 19.68 2089.00
07 Mar, 2007 19.6 19.6 19.6 19.6 14.00
06 Mar, 2007 19.7 19.7 19.5 19.5 1207.00
05 Mar, 2007 20.0 20.25 19.57 19.57 8272.00
02 Mar, 2007 19.77 20.5 19.77 20.1 10.14 Thousand
01 Mar, 2007 19.3 19.3 19.3 19.3 4543.00