Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 21.36 21.48 21.26 21.3 1260.00
12 Apr, 2007 21.8 21.8 21.45 21.45 1090.00
11 Apr, 2007 20.5 21.9 20.5 21.55 16.84 Thousand
10 Apr, 2007 20.35 20.35 20.35 20.35 -
05 Apr, 2007 20.0 21.06 20.0 20.35 31.86 Thousand
04 Apr, 2007 19.0 19.72 19.0 19.7 8367.00
03 Apr, 2007 18.94 19.38 18.94 19.3 334.00
02 Apr, 2007 19.0 19.1 18.45 19.1 4249.00
30 Mar, 2007 19.3 19.3 19.3 19.3 500.00
29 Mar, 2007 19.0 19.0 18.7 19.0 1919.00