Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 17.61 17.61 17.1 17.1 1661.00
11 May, 2007 17.0 17.0 17.0 17.0 10.00
10 May, 2007 18.49 18.49 16.0 17.0 36.38 Thousand
09 May, 2007 18.95 18.95 18.0 18.0 2091.00
08 May, 2007 19.0 19.0 18.45 18.79 922.00
07 May, 2007 18.08 19.0 18.08 19.0 2261.00
04 May, 2007 18.5 18.5 18.5 18.5 500.00
03 May, 2007 19.52 19.52 18.3 18.8 8100.00
02 May, 2007 19.71 19.9 19.19 19.9 1878.00
30 Apr, 2007 19.57 20.0 19.0 20.0 9982.00