Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 17.68 17.68 17.6 17.6 1310.00
25 May, 2007 17.68 17.68 17.68 17.68 10.00
24 May, 2007 17.5 17.7 17.5 17.5 1826.00
23 May, 2007 17.5 17.5 17.2 17.5 9008.00
22 May, 2007 17.85 17.85 17.5 17.5 1500.00
21 May, 2007 17.6 17.6 17.6 17.6 50.00
18 May, 2007 17.75 17.75 17.75 17.75 10.00
17 May, 2007 17.8 18.0 17.48 17.48 46.85 Thousand
16 May, 2007 17.81 17.81 17.81 17.81 4.00
15 May, 2007 17.11 17.6 17.0 17.6 26.67 Thousand