Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 17.0 17.3 16.8 16.9 5550.00
25 Jun, 2007 17.4 17.4 17.19 17.19 1200.00
22 Jun, 2007 17.45 17.5 17.38 17.5 1064.00
21 Jun, 2007 17.5 17.89 17.5 17.5 1181.00
20 Jun, 2007 17.89 17.89 17.89 17.89 16.00
19 Jun, 2007 17.9 17.9 17.9 17.9 74.00
18 Jun, 2007 17.89 17.95 17.8 17.8 1226.00
15 Jun, 2007 17.9 17.9 17.58 17.58 8245.00
14 Jun, 2007 18.0 18.02 17.75 17.75 306.00
13 Jun, 2007 18.15 18.15 18.15 18.15 20.00