Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 15.8 | 16.0 | 15.8 | 15.8 | 2870.00 |
| 09 Jul, 2007 | 15.99 | 16.0 | 15.85 | 15.85 | 27.81 Thousand |
| 06 Jul, 2007 | 16.3 | 16.3 | 15.99 | 16.15 | 11.45 Thousand |
| 05 Jul, 2007 | 16.01 | 16.29 | 16.01 | 16.29 | 460.00 |
| 04 Jul, 2007 | 16.3 | 16.3 | 16.02 | 16.02 | 1165.00 |
| 03 Jul, 2007 | 16.0 | 16.1 | 16.0 | 16.1 | 5200.00 |
| 02 Jul, 2007 | 16.0 | 16.0 | 16.0 | 16.0 | 1887.00 |
| 29 Jun, 2007 | 16.5 | 16.5 | 16.0 | 16.25 | 10.1 Thousand |
| 28 Jun, 2007 | 16.55 | 16.6 | 16.55 | 16.6 | 1655.00 |
| 27 Jun, 2007 | 16.7 | 16.7 | 16.41 | 16.5 | 3068.00 |
FQT
FRA
FRE
FOO
FPE
FPE3