Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 13.97 13.97 13.5 13.5 1243.00
06 Aug, 2007 14.0 14.0 13.5 13.5 1633.00
03 Aug, 2007 13.99 14.0 13.6 13.6 2372.00
02 Aug, 2007 13.45 13.45 13.1 13.1 1075.00
01 Aug, 2007 13.6 13.6 13.6 13.6 -
31 Jul, 2007 13.7 13.7 13.6 13.6 2173.00
30 Jul, 2007 13.51 13.51 13.35 13.5 2830.00
27 Jul, 2007 14.0 14.0 14.0 14.0 160.00
26 Jul, 2007 14.0 14.0 14.0 14.0 10.00
25 Jul, 2007 13.99 14.0 13.71 13.71 33.74 Thousand