Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 11.0 11.0 10.62 10.8 6486.00
20 Aug, 2007 11.0 11.0 10.81 10.82 1978.00
17 Aug, 2007 11.0 11.0 11.0 11.0 5242.00
16 Aug, 2007 10.91 10.91 10.61 10.61 692.00
15 Aug, 2007 11.75 11.75 10.61 10.9 9262.00
14 Aug, 2007 12.45 12.45 11.99 12.0 4778.00
13 Aug, 2007 12.1 12.1 12.1 12.1 2000.00
10 Aug, 2007 12.83 12.83 12.2 12.2 215.00
09 Aug, 2007 13.3 13.3 12.86 13.19 3437.00
08 Aug, 2007 13.5 13.5 13.5 13.5 10.00