Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 13.49 14.0 13.49 13.99 71.78 Thousand
23 Jul, 2007 13.99 14.0 13.5 13.85 10.98 Thousand
20 Jul, 2007 13.61 13.8 13.24 13.8 13.57 Thousand
19 Jul, 2007 13.64 13.64 13.64 13.64 -
18 Jul, 2007 13.99 13.99 13.25 13.64 3356.00
17 Jul, 2007 14.18 14.18 13.25 14.0 3559.00
16 Jul, 2007 14.5 14.5 14.36 14.36 41.00
13 Jul, 2007 14.5 14.5 14.48 14.5 5594.00
12 Jul, 2007 15.1 15.2 15.0 15.0 36.05 Thousand
11 Jul, 2007 15.8 15.8 15.05 15.05 13.82 Thousand