Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 10.7 10.7 10.7 10.7 -
03 Sep, 2007 11.4 11.4 10.7 10.7 1380.00
31 Aug, 2007 11.0 11.0 11.0 11.0 5010.00
30 Aug, 2007 10.71 11.0 10.71 10.99 5100.00
29 Aug, 2007 10.55 11.0 10.55 11.0 3051.00
28 Aug, 2007 10.21 10.21 10.21 10.21 100.00
27 Aug, 2007 10.5 10.5 10.5 10.5 5000.00
24 Aug, 2007 10.8 10.8 10.5 10.5 4600.00
23 Aug, 2007 10.8 10.8 10.8 10.8 50.00
22 Aug, 2007 10.8 11.0 10.8 11.0 4314.00