Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 9.94 9.95 9.91 9.95 2632.00
01 Oct, 2007 9.75 10.0 9.05 10.0 5630.00
28 Sep, 2007 9.23 9.33 9.02 9.15 15.83 Thousand
27 Sep, 2007 9.9 9.9 9.0 9.0 8080.00
26 Sep, 2007 10.0 10.0 8.16 9.56 17.71 Thousand
25 Sep, 2007 10.0 10.0 9.8 10.0 1250.00
24 Sep, 2007 10.25 10.35 9.99 9.99 6750.00
21 Sep, 2007 10.25 10.4 10.25 10.35 5850.00
20 Sep, 2007 10.25 10.5 10.0 10.16 9709.00
19 Sep, 2007 10.34 10.5 10.0 10.25 22.97 Thousand