Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 10.51 10.51 9.01 9.4 36.28 Thousand
29 Oct, 2007 10.49 10.5 10.49 10.5 2400.00
26 Oct, 2007 10.4 10.4 10.1 10.3 2110.00
25 Oct, 2007 10.1 10.2 10.08 10.2 5565.00
24 Oct, 2007 10.6 10.6 10.1 10.25 7450.00
23 Oct, 2007 10.5 10.5 10.08 10.25 3250.00
22 Oct, 2007 10.49 10.5 10.25 10.4 7815.00
19 Oct, 2007 10.5 10.7 10.5 10.5 6880.00
18 Oct, 2007 10.5 10.5 10.31 10.5 10.79 Thousand
17 Oct, 2007 10.5 10.5 10.38 10.5 1686.00