Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 8.7 | 8.7 | 7.9 | 8.05 | 10.57 Thousand |
| 12 Nov, 2007 | 8.8 | 8.8 | 8.55 | 8.69 | 37.06 Thousand |
| 09 Nov, 2007 | 8.15 | 9.0 | 8.15 | 8.7 | 25.89 Thousand |
| 08 Nov, 2007 | 9.05 | 9.05 | 8.15 | 8.3 | 30.74 Thousand |
| 07 Nov, 2007 | 9.21 | 9.39 | 9.07 | 9.1 | 23.62 Thousand |
| 06 Nov, 2007 | 9.8 | 10.0 | 9.0 | 9.1 | 33.18 Thousand |
| 05 Nov, 2007 | 9.8 | 9.8 | 9.61 | 9.61 | 2050.00 |
| 02 Nov, 2007 | 9.5 | 9.8 | 9.5 | 9.8 | 4078.00 |
| 01 Nov, 2007 | 9.7 | 9.95 | 9.35 | 9.65 | 23.02 Thousand |
| 31 Oct, 2007 | 9.75 | 10.0 | 9.75 | 9.81 | 23.62 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3