Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 10.48 10.55 10.39 10.5 10 Thousand
15 Oct, 2007 10.1 10.5 10.04 10.25 15.61 Thousand
12 Oct, 2007 10.6 10.6 10.15 10.15 36.26 Thousand
11 Oct, 2007 10.75 10.75 10.41 10.59 30.52 Thousand
10 Oct, 2007 9.99 10.75 9.99 10.48 39.6 Thousand
09 Oct, 2007 9.99 10.05 9.8 9.8 55.07 Thousand
08 Oct, 2007 10.0 10.0 9.91 9.91 45.27 Thousand
05 Oct, 2007 10.0 10.0 9.86 9.9 42.31 Thousand
04 Oct, 2007 10.0 10.0 9.8 9.9 17.18 Thousand
03 Oct, 2007 9.95 10.0 9.94 10.0 5350.00