Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 10.5 10.51 10.49 10.5 2635.00
17 Sep, 2007 10.6 10.6 9.95 10.5 5354.00
14 Sep, 2007 10.6 10.6 10.49 10.5 8030.00
13 Sep, 2007 10.5 10.7 10.49 10.5 17.33 Thousand
12 Sep, 2007 10.7 10.7 10.52 10.52 10.00
11 Sep, 2007 10.9 10.9 10.52 10.52 2210.00
10 Sep, 2007 10.9 10.9 10.9 10.9 -
07 Sep, 2007 10.9 10.9 10.9 10.9 -
06 Sep, 2007 10.9 10.9 10.9 10.9 1.00
05 Sep, 2007 10.9 10.9 10.69 10.89 1407.00