Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 5.3 | 5.3 | 5.08 | 5.1 | 152.67 Thousand |
| 10 Dec, 2007 | 5.26 | 5.3 | 5.24 | 5.3 | 20.3 Thousand |
| 07 Dec, 2007 | 5.3 | 5.45 | 5.24 | 5.24 | 18.45 Thousand |
| 06 Dec, 2007 | 5.3 | 5.4 | 5.25 | 5.3 | 9359.00 |
| 05 Dec, 2007 | 5.4 | 5.4 | 5.27 | 5.27 | 11.51 Thousand |
| 04 Dec, 2007 | 5.4 | 5.5 | 5.34 | 5.4 | 120.83 Thousand |
| 03 Dec, 2007 | 5.5 | 5.5 | 5.35 | 5.4 | 28.65 Thousand |
| 30 Nov, 2007 | 5.6 | 5.6 | 5.35 | 5.48 | 54.71 Thousand |
| 29 Nov, 2007 | 5.6 | 5.6 | 5.55 | 5.55 | 12 Thousand |
| 28 Nov, 2007 | 5.68 | 5.68 | 5.42 | 5.6 | 40.09 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3